证券时报·数据宝统计，截至今日下午收盘，上证综指3029.67点，收于五日均线之下，涨跌幅0.26%，A股总成交额为7853.83亿元。到目前为止今日有391只A股价格突破了五日均线，其中乖离率较大的个股有汉维科技、紫天科技、瑞星股份等，乖离率分别为12.61%、9.54%、8.73%；工业富联、欧菲光、陆家嘴等个股乖离率小，刚刚站上五日均线。

　　11月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）836957汉维科技27.1926.107.738.7012.61300280紫天科技13.7924.4339.4743.249.54836717瑞星股份21.2647.477.618.278.73301311昆船智能11.1223.3721.7423.498.07301205联特科技12.2317.34112.64121.708.05002031巨轮智能10.1414.893.744.027.60600571信雅达9.9610.0410.2711.047.52002771真视通10.0023.1824.5926.417.38001331胜通能源10.0220.5219.2620.546.62002256兆新股份8.159.552.372.526.51300607拓斯达8.0212.0516.3317.386.43002193如意集团10.0012.057.037.486.40002693双成药业9.974.617.718.165.78301528多浦乐5.5319.1480.8084.564.66300653正海生物5.723.1430.5832.004.63301073君亭酒店5.1815.7525.2026.203.98300798锦鸡股份6.809.5311.9412.403.85601059信达证券6.1919.8018.8319.553.82300037新宙邦4.422.4743.0444.643.73300502新易盛4.5411.5944.6646.303.67001278一彬科技5.2248.4228.0529.023.47600185格力地产5.083.137.607.863.42000007*ST全新4.911.464.965.133.34003015日久光电4.1013.3711.3111.693.34003020立方制药6.259.2328.9729.943.33600754锦江酒店6.402.6932.8133.903.33300492华图山鼎4.340.5860.0061.963.26300318博晖创新4.122.296.626.833.14300142沃森生物4.792.9124.0024.743.10601136首创证券3.9115.2020.8921.523.03600072中船科技5.396.6017.8618.392.94600789鲁抗医药7.0218.348.148.382.92300525博思软件3.431.8614.6515.082.91600671*ST目药4.370.9311.3711.702.90600011华能国际4.610.977.497.712.88000421南京公用3.885.425.465.622.86002007华兰生物4.002.1223.5124.172.80001300三柏硕4.6846.5321.5422.142.79603421鼎信通讯4.371.6310.2210.502.78603629利通电子6.3010.5930.0530.882.78600613神奇制药6.928.048.588.812.68300693盛弘股份2.736.1827.5628.262.53000692*ST惠天3.082.122.612.682.52873167新赣江16.6147.3216.0316.432.51002200ST交投3.560.977.958.152.49300282*ST三盛4.122.262.963.032.43300106西部牧业4.219.639.449.662.35603985恒润股份5.167.9238.2239.102.30001299美能能源2.9816.4316.8917.282.30605199葫芦娃7.215.2818.4818.892.24600583海油工程2.720.686.296.432.19002584西陇科学2.8225.439.649.852.16603135中重科技3.488.8816.8817.242.13600358国旅联合2.672.174.894.992.13300116保力新4.142.281.481.512.03300904威力传动3.2718.9475.8477.351.99000996*ST中期3.131.874.844.941.98002880卫光生物2.800.9237.4838.211.96603099长白山3.654.6315.3215.611.91003007直真科技2.4012.7832.2632.871.88301076新瀚新材2.203.2421.9222.331.88603392万泰生物3.000.5947.9448.821.84000029深深房A3.150.9312.5312.761.82301017漱玉平民3.061.9420.8221.201.82301207华兰疫苗3.467.0631.1031.661.81600941中国移动2.791.8689.3890.981.79002332仙琚制药3.352.3612.1312.341.75300847中船汉光3.275.5016.4516.731.69600674川投能源2.440.5214.0514.281.67601116三江购物4.125.0712.4312.641.66600706曲江文旅2.778.5115.3515.601.64600428中远海特2.561.625.135.211.64300010*ST豆神4.313.442.622.661.60600085同仁堂2.490.6252.3253.151.59000628高新发展2.6015.5958.3159.201.53600027华电国际2.610.875.045.121.51001202炬申股份2.158.3317.8018.071.49300668杰恩设计2.271.3123.1223.461.49601022宁波远洋2.5018.0610.4810.641.49002716金贵银业2.141.392.832.871.49600415小商品城2.321.237.837.951.48301139元道通信1.958.4738.0638.601.41000759中百集团2.424.894.594.651.40300913兆龙互连0.707.3429.7230.131.39002235安妮股份3.1515.218.398.511.38002698博实股份1.711.1414.0914.281.38301111粤万年青9.1036.5028.8529.251.37601728中国电信2.170.815.125.191.37600023浙能电力1.980.284.584.641.35002576通达动力3.2318.1519.5619.821.33300364中文在线5.4018.5529.1029.491.33002557洽洽食品2.140.6537.6938.181.31603393新天然气2.271.4831.5631.971.29002929润建股份3.127.7644.7145.281.28601107四川成渝1.870.744.304.351.26002159三特索道1.732.9415.6915.891.25603103横店影视3.351.9717.0917.301.24300442润泽科技2.163.5326.6727.001.24603608天创时尚1.591.845.045.101.23605339南侨食品2.064.6219.5619.801.21300858科拓生物1.720.7120.4120.651.17002216三全食品1.700.6614.2314.391.15300467迅游科技1.103.2116.3916.581.15603496恒为科技4.0112.8235.9436.351.15600960渤海汽车3.8511.724.804.851.13300609汇纳科技1.9312.7131.3031.651.12300577开润股份1.772.3215.3715.541.11600327大东方3.358.895.815.871.10002795永和智控2.043.358.418.501.09002341新纶新材2.514.104.044.081.09002267陕天然气1.510.677.307.381.07600350山东高速1.350.176.706.771.04600685中船防务2.091.5423.6623.901.01301558三态股份1.6215.6714.3214.461.01600777新潮能源1.551.812.592.621.00002033丽江股份1.942.568.318.390.99000430张家界1.601.696.906.970.99002707众信旅游2.062.727.377.440.98300258精锻科技1.622.6414.3314.470.98601808中海油服1.430.2514.7814.920.96601857中国石油1.700.107.117.180.96601866中远海发1.300.462.312.330.95600900长江电力1.650.4022.6222.830.95300803指南针0.731.6257.3857.920.94600712南宁百货1.582.074.454.490.94000716黑芝麻2.017.496.546.600.92603161科华控股1.589.6017.8117.970.91002269美邦服饰2.845.061.791.810.89601995中金公司1.810.8640.2440.600.89001206依依股份1.572.7616.7016.850.89002028思源电气1.430.8349.1149.540.87603068博通集成1.093.1531.2631.530.87600804ST鹏博士2.841.924.664.700.86603883老百姓2.110.6730.2930.550.85603130云中马1.113.0321.7121.890.83600483福能股份0.950.738.478.540.83603095越剑智能1.060.9616.9517.090.83603939益丰药房1.820.3837.8138.120.83600109国金证券1.811.229.489.560.82002187广百股份1.221.736.616.660.82603101汇嘉时代1.692.347.157.210.81601989中国重工1.020.413.953.980.81603233大参林1.560.6125.7926.000.80000012南玻A1.270.705.545.580.79603538美诺华2.312.6920.6720.830.79002840华统股份1.951.0218.6818.830.79000888峨眉山A1.291.779.369.430.79002803吉宏股份0.733.0823.1723.350.76600851海欣股份1.700.927.137.180.76603590康辰药业1.450.9740.9741.280.75002644佛慈制药1.912.5110.6010.680.74000419通程控股1.731.975.835.870.72601985中国核电2.030.466.987.030.72300008天海防务1.193.034.224.250.71601328交通银行2.100.455.805.840.69600292远达环保0.800.986.246.280.67600833第一医药0.951.4212.6112.690.67300435中泰股份0.761.3614.4114.510.67601858中国科传2.842.3128.4028.590.66603126中材节能1.301.016.977.020.66603477巨星农牧1.610.8533.1333.350.66002908德生科技1.657.4712.8512.930.65603087甘李药业2.502.0452.9553.300.65603160汇顶科技1.251.0372.2772.740.65001872招商港口1.210.1815.8415.940.64002078太阳纸业0.840.4011.9312.010.64603899晨光股份1.070.2039.4839.730.63600449宁夏建材1.122.2220.6020.730.63000593德龙汇能1.664.987.937.980.63603278大业股份-0.812.6013.3313.410.63301377鼎泰高科0.253.4320.3220.450.63603288海天味业0.790.2237.8738.110.62300146汤臣倍健1.160.6418.1918.300.62300357我武生物0.770.7629.8930.070.62002281光迅科技1.152.4827.1827.340.60300164通源石油0.594.075.075.100.59605169洪通燃气1.233.0711.4911.560.59603083剑桥科技1.126.7238.6138.830.58600809山西汾酒0.790.20237.51238.860.57600824益民集团0.770.693.933.950.56002982湘佳股份1.341.6922.5622.690.56300169天晟新材1.888.947.567.600.56600886国投电力1.810.3812.3312.400.55000978桂林旅游1.101.647.347.380.54000596古井贡酒1.560.19257.18258.560.54301169零点有数2.7128.3656.8657.160.53300979华利集团0.933.2147.5547.800.53603345安井食品0.821.22113.67114.280.53002755奥赛康1.190.5110.1410.190.53600380健康元1.120.4912.5812.650.52600637东方明珠0.750.538.038.070.52002259ST升达1.450.353.483.500.52002940昂利康0.871.0721.9422.050.51000089深圳机场1.190.456.786.810.50603178圣龙股份2.3310.7440.7240.920.50300244迪安诊断1.020.5726.5826.710.50300973立高食品1.131.6654.4054.670.50600300维维股份0.931.153.223.240.50603131上海沪工1.283.0115.7315.810.50002059云南旅游1.240.625.695.720.49300472新元科技0.721.459.799.840.49600981汇鸿集团0.690.562.892.900.49603198迎驾贡酒0.590.2574.8175.170.48603368柳药集团1.050.8121.1221.220.47600016民生银行1.580.233.833.850.47000729燕京啤酒0.810.389.909.950.46002238天威视讯3.809.9712.5112.570.46600191华资实业1.381.416.586.610.46600735新华锦0.751.166.656.680.45002390信邦制药1.431.054.934.950.45601139深圳燃气0.900.326.736.760.45600815厦工股份1.120.392.702.710.44601288农业银行0.830.093.643.660.44002490山东墨龙1.552.564.564.580.44000531穗恒运A0.580.496.906.930.43002629仁智股份0.962.274.174.190.43002678珠江钢琴0.720.165.575.590.43600713南京医药1.171.055.155.170.43601825沪农商行1.420.395.715.730.42300846首都在线-0.198.7115.7315.800.42600854春兰股份0.570.925.265.280.42601398工商银行0.840.084.794.810.42601939建设银行0.950.926.376.400.41301141中科磁业0.8811.3448.1248.320.41603367辰欣药业1.330.8614.4614.520.40000895双汇发展0.660.2226.0026.100.39600785新华百货0.560.6714.3614.420.39600739辽宁成大0.720.2612.5812.630.38600917重庆燃气0.730.256.866.890.38002973侨银股份0.270.8411.2111.250.37603280南方路机0.253.8624.2824.370.37001267汇绿生态0.370.805.405.420.37002221东华能源1.400.4610.8310.870.37600028中国石化1.300.115.455.470.37600993马应龙0.640.6925.1025.190.37000620*ST新联0.610.961.641.650.36300553集智股份0.181.4843.9244.080.36600779水井坊1.110.4858.2858.490.36300639凯普生物0.810.709.949.980.36301083百胜智能0.466.3117.2417.300.36601236红塔证券0.510.437.797.820.36300009安科生物0.560.7110.6410.680.36603733仙鹤股份0.560.3117.9518.010.36600138中青旅1.782.0010.8410.880.35600004白云机场0.640.3310.9911.030.35601077渝农商行0.740.384.064.070.35000157中联重科1.570.376.436.450.34300621维业股份0.261.0511.4111.450.33300158振东制药0.912.376.666.680.33603221爱丽家居0.701.419.9810.010.32605398新炬网络1.824.6631.8631.960.32600163中闽能源0.450.484.494.500.31300527中船应急0.261.147.797.810.31600057厦门象屿0.760.506.606.620.30600598北大荒0.480.5312.5812.620.30300463迈克生物0.760.8415.9215.970.30300999金龙鱼1.011.1334.8134.910.30600059古越龙山0.410.879.759.780.29300198纳川股份0.711.732.822.830.28600979广安爱众0.281.153.553.560.28000785居然之家0.560.183.563.570.28002264新华都0.350.825.705.720.28002046国机精工0.412.2012.1712.200.28002356赫美集团1.741.225.845.860.27000061农产品0.740.366.796.810.27601368绿城水务0.370.615.405.410.26600019宝钢股份0.810.256.206.220.26603579荣泰健康0.370.7421.9321.990.26002602世纪华通0.721.355.575.580.25600892大晟文化1.071.655.645.650.25600889南京化纤0.531.025.685.690.25002527新时达0.476.5010.7010.730.24601599浙文影业0.733.314.124.130.24603826坤彩科技0.180.1455.4055.530.24000088盐田港0.390.265.125.130.23600216浙江医药0.270.5411.2911.320.23301510固高科技2.078.9341.7241.820.23603359东珠生态1.391.168.038.050.22603956威派格0.250.878.058.070.22603963大理药业2.322.1711.8611.890.22300925法本信息-0.205.2514.7914.820.22600998九州通0.400.247.497.510.21605168三人行0.042.4466.8566.990.21600305恒顺醋业0.630.469.559.570.21301446福事特0.312.8832.6632.730.21601952苏垦农发0.570.3110.6310.650.21002945华林证券0.220.3113.7213.750.20000767晋控电力0.330.393.063.070.20601686友发集团0.820.466.176.180.19600259广晟有色0.350.6734.0034.070.19601579会稽山0.440.4411.3611.380.19300570太辰光1.865.8834.5234.580.19002714牧原股份0.640.3539.0139.080.18000503国新健康0.003.1314.1114.140.18603689皖天然气0.790.828.888.900.18600860京城股份0.733.3913.8113.830.17600644乐山电力0.570.477.017.020.17600073上海梅林0.850.977.087.090.17000905厦门港务0.420.637.247.250.17603439贵州三力1.200.9319.4019.430.16

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。